site stats

Historical closing stock price

WebbHistorical daily share price chart and data for Cool since 2024 adjusted for splits. The latest closing stock price for Cool as of April 12, 2024 is 12.13.. The all-time high Cool stock closing price was 12.99 on March 17, 2024.; The Cool 52-week high stock price is 13.05, which is 7.6% above the current share price.; The Cool 52-week low stock … Webbför 3 timmar sedan · The shares are currently trading for $33.82 and their $47.11 average price target suggests a gain of 39% over the next 12 months. (See NOG stock forecast) Marathon Oil Corporation ( MRO) Next up ...

What Is Closing Price? Definition, How It

Webb13 apr. 2024 · UK markets closed FTSE 100 7,741.56 +78.62(+1.03%) FTSE 250 18,797.03 +195.61(+1.05%) AIM 811.15 +7.46(+0.93%) GBP/EUR 1.1385 -0.0003( … Webb18 okt. 2024 · Historical Prices table for 4 p.m. closing data. Sources: FactSet, Dow Jones Gainers, decliners and most actives market activity tables are a combination of … scott cohen attorney florida https://magnoliathreadcompany.com

NYSE

Webb7 apr. 2024 · Tesla ( TSLA) cut prices on both versions of its Model 3 sedan by $1,000 and on its Model Y crossover by $2,000, the website showed. It also cut prices on both versions of its more expensive... Webb3 feb. 2024 · 9.90p. Final. 22/04/2024. 01/06/2024. 14.30p. * Dividend has not yet been paid but has been declared by BAE Systems plc. This data is provided by Digital Look. … WebbThis Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. … scott cohen actor wikipedia

Historical Data Nasdaq

Category:Why Bally

Tags:Historical closing stock price

Historical closing stock price

Yahoo! Inc (^YHQ) Historical Data - Yahoo Finance

Webb7 apr. 2024 · Tesla cut prices in the United States between 2% and nearly 6%, its website showed on Thursday, ... Most stock quote data provided by BATS. US market indices … Webb21 maj 2024 · The NIFTY 500 Index represents about 96.1% of the free float market capitalization of the stocks listed on NSE as on March 29, 2024. The total traded value …

Historical closing stock price

Did you know?

WebbAccess historical data for FTSE 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can … WebbHistorical daily share price chart and data for Micromobility since 2024 adjusted for splits. The latest closing stock price for Micromobility as of April 12, 2024 is 1.83.. The all-time high Micromobility stock closing price was 28.23 on September 21, 2024.; The Micromobility 52-week high stock price is 4.49, which is 145.4% above the current …

WebbThermo Fisher Scientific enables our customers to make the world healthier, cleaner and safer. Webb - (optional) specifies which columns to display for each ticker symbol: 0 = date: . If is daily or weekly, the first valid trading day in the …

WebbGet the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. WebbStocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at …

Webb9 apr. 2024 · The S&P 500 ticked slightly higher Monday as investors looked ahead to key inflation data this week. The broader index rose 0.1% to 4,109.11. The Dow Jones …

Webb12 apr. 2024 · As of April 12, 2024, 4:00 PM CST, Bally's Corp’s stock price was $18.10. Bally's Corp is down 4.64% from its previous closing price of $18.98. During the last … scott cohen solicitors henleyWebbSTOCKHISTORY, in showing historical data, generally only updates after a trading day completes. This means that you cannot use STOCKHISTORY to get data for today's … pre owned designer watchWebb13 apr. 2024 · On this news, the price of Plug common stock declined $0.20 per share, or more than 1%, from a close of $14.81 per share on November 8, 2024, to close at $14.61 per share on November 9, 2024. On ... pre owned designer shoes ukpre owned diamond earrings for saleWebbFör 1 dag sedan · In the pre-open session, Vedanta stock fell 0.11% to Rs 275 against the previous close of Rs 271.30 on BSE. Market cap of the firm stood to Rs 1.02 lakh crore. scott cohen attorney rohnert parkWebbAll - Get the latest stock market news, stock information and charts, data analysis reports, as well as a general overview of the market landscape from London Stock Exchange. … scott cohen attorney long beach nyWebbFör 1 dag sedan · Stock market closed tomorrow 14 April 2024: Know Reason – Full Holiday List for ... Maruti Suzuki Fronx Review: Launch, Price, Specifications, Colours, Features. ... India Creates History: Kolkata Metro Runs Under Water, Trial Run Below Hooghly Bed Successful. 02:22. As India Daily Covid Cases Crosses The 10,000 Mark, … pre owned designer wedding gowns